Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 32.14 32.22 30.37 30.37 681.89 Thousand
21 Apr, 2005 30.99 32.53 30.87 30.95 437.15 Thousand
20 Apr, 2005 34.37 35.22 31.76 31.76 812.73 Thousand
19 Apr, 2005 34.14 34.52 31.76 34.14 841.98 Thousand
18 Apr, 2005 36.14 36.14 34.14 34.14 569.52 Thousand
15 Apr, 2005 36.91 38.06 36.6 36.68 524.89 Thousand
14 Apr, 2005 35.52 37.87 35.14 37.6 942.03 Thousand
13 Apr, 2005 36.22 36.83 35.06 35.99 723.45 Thousand
12 Apr, 2005 37.14 38.29 36.56 36.83 1.4 Million
11 Apr, 2005 41.52 41.52 39.14 39.29 1.2 Million