Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 44.98 45.9 43.21 44.83 1.75 Million
23 Mar, 2005 40.37 43.14 38.91 43.14 2.04 Million
22 Mar, 2005 39.98 40.37 39.6 40.37 1.83 Million
21 Mar, 2005 35.37 37.79 35.37 37.79 1.54 Million
18 Mar, 2005 35.37 35.37 32.99 35.33 923.56 Thousand
17 Mar, 2005 33.83 35.72 33.52 34.33 1.07 Million
16 Mar, 2005 33.41 35.72 31.37 35.72 3.18 Million
15 Mar, 2005 33.41 33.41 33.06 33.41 2.95 Million
14 Mar, 2005 31.26 31.26 31.26 31.26 3.66 Million
11 Mar, 2005 29.22 29.22 29.22 29.22 969.73 Thousand