Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 19.99 19.99 18.84 19.38 503.34 Thousand
31 Jan, 2005 18.07 19.3 18.07 19.3 768.09 Thousand
28 Jan, 2005 18.07 18.07 18.07 18.07 289.38 Thousand
27 Jan, 2005 20.15 20.15 19.38 19.38 287.84 Thousand
26 Jan, 2005 19.38 20.76 18.02 20.76 73.08 Million
25 Jan, 2005 19.38 19.38 19.38 19.38 1.53 Million
24 Jan, 2005 19.38 20.76 18.84 20.76 18.47 Million
20 Jan, 2005 18.38 18.38 18.38 18.38 1.53 Million
19 Jan, 2005 18.84 18.85 18.84 18.85 35.4 Million
18 Jan, 2005 18.45 18.45 18.45 18.45 15.39 Million