Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 22.3 22.68 22.3 22.68 4.61 Million
12 Oct, 2004 22.3 22.53 22.3 22.3 6.15 Million
11 Oct, 2004 22.91 22.91 22.3 22.3 30.78 Million
30 Sep, 2004 23.07 23.76 23.07 23.76 3.66 Billion
08 Sep, 2004 23.61 23.61 23.53 23.61 7.69 Million
31 Aug, 2004 25.48 25.48 25.4 25.4 689.59 Million
30 Aug, 2004 25.48 25.48 25.4 25.4 1.55 Billion
27 Aug, 2004 25.48 25.48 25.4 25.4 1.03 Billion
20 Aug, 2004 25.47 25.47 25.47 25.47 3.44 Million
19 Aug, 2004 25.2 25.2 25.2 25.2 3.44 Million