Winstek Semiconductor Co Ltd (3265)

TWD 97.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 98.1 98.5 97.1 97.2 290 Thousand
16 Jun, 2025 95.0 96.5 94.7 95.5 314 Thousand
13 Jun, 2025 97.0 97.0 96.0 96.0 134.08 Thousand
12 Jun, 2025 98.0 98.4 97.4 97.4 101.03 Thousand
11 Jun, 2025 97.4 98.4 97.3 98.0 204.37 Thousand
10 Jun, 2025 96.0 97.3 94.7 97.0 285.05 Thousand
09 Jun, 2025 96.5 96.6 95.3 96.0 105.03 Thousand
06 Jun, 2025 96.2 97.0 95.5 96.0 268.04 Thousand
05 Jun, 2025 95.1 95.9 94.6 94.8 87.1 Thousand
04 Jun, 2025 93.7 95.2 93.7 95.1 179.13 Thousand