Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 95.2 95.5 94.5 94.7 137.2 Thousand
02 Oct, 2025 95.4 95.8 94.7 94.8 231 Thousand
01 Oct, 2025 96.9 97.0 95.1 95.1 231.03 Thousand
30 Sep, 2025 95.4 96.2 94.9 96.2 172.5 Thousand
29 Sep, 2025 94.6 94.6 94.6 94.6 -
26 Sep, 2025 97.3 97.3 94.1 94.6 549.2 Thousand
25 Sep, 2025 99.0 99.5 97.4 97.6 249.15 Thousand
24 Sep, 2025 100.0 100.0 98.4 98.7 243.64 Thousand
23 Sep, 2025 100.0 102.0 99.6 100.0 444 Thousand
22 Sep, 2025 99.0 100.5 99.0 100.5 502 Thousand