Winstek Semiconductor Co Ltd (3265)
TWD 98.1
(-0.41%)
TWD 98.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 96.2 | 96.3 | 94.1 | 94.4 | 378 Thousand |
| 27 Jun, 2025 | 101.0 | 101.5 | 100.0 | 100.5 | 501.65 Thousand |
| 26 Jun, 2025 | 102.0 | 102.5 | 100.0 | 100.0 | 359.08 Thousand |
| 25 Jun, 2025 | 102.5 | 104.5 | 101.0 | 101.5 | 1.07 Million |
| 24 Jun, 2025 | 97.4 | 101.5 | 96.7 | 100.5 | 903.63 Thousand |
| 23 Jun, 2025 | 94.7 | 95.1 | 93.4 | 95.0 | 190 Thousand |
| 20 Jun, 2025 | 97.8 | 97.8 | 95.0 | 95.2 | 214.25 Thousand |
| 19 Jun, 2025 | 97.8 | 98.9 | 97.2 | 97.2 | 180.02 Thousand |
| 18 Jun, 2025 | 98.0 | 98.3 | 97.1 | 97.8 | 224.5 Thousand |
| 17 Jun, 2025 | 98.1 | 98.5 | 97.1 | 97.2 | 290 Thousand |
3268
3272
3276
3259
3260
3264