Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 92.9 93.8 92.9 93.3 210.14 Thousand
20 Oct, 2025 92.8 94.2 92.0 92.8 324 Thousand
17 Oct, 2025 90.0 92.5 90.0 92.5 190 Thousand
16 Oct, 2025 90.0 91.5 90.0 91.3 212 Thousand
15 Oct, 2025 89.2 89.9 89.2 89.8 153 Thousand
14 Oct, 2025 92.1 92.4 89.1 89.2 621.2 Thousand
13 Oct, 2025 91.5 91.5 89.2 91.3 330.5 Thousand
09 Oct, 2025 95.3 95.3 93.0 93.1 516.16 Thousand
08 Oct, 2025 95.9 95.9 94.3 94.5 352 Thousand
07 Oct, 2025 96.0 97.2 95.3 95.7 294 Thousand