Winstek Semiconductor Co., Ltd. (3265.TWO)
TWD 86.1
(-0.46%)
TWD 86.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 87.8 | 87.8 | 86.1 | 86.1 | 161.81 Thousand |
| 17 Apr, 2025 | 86.3 | 87.8 | 85.6 | 86.5 | 255.67 Thousand |
| 15 Apr, 2025 | 86.5 | 89.3 | 85.8 | 89.0 | 579.6 Thousand |
| 14 Apr, 2025 | 84.4 | 86.9 | 83.7 | 85.8 | 632.99 Thousand |
| 11 Apr, 2025 | 77.0 | 81.0 | 72.4 | 80.8 | 730.21 Thousand |
| 10 Apr, 2025 | 76.5 | 77.3 | 76.0 | 77.3 | 374.75 Thousand |
| 09 Apr, 2025 | 73.0 | 74.2 | 70.3 | 70.3 | 1.21 Million |
| 08 Apr, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 364.39 Thousand |
| 07 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 51.8 Thousand |
| 02 Apr, 2025 | 95.0 | 96.5 | 94.5 | 96.3 | 200.54 Thousand |
002193
2165
1167
2888
6830
KALYANKJIL