Winstek Semiconductor Co Ltd (3265)
TWD 98.5
(0.2%)
TWD 98.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 101.5 | 104.0 | 100.5 | 103.0 | 1.05 Million |
| 10 Jul, 2025 | 98.2 | 100.5 | 97.8 | 100.0 | 918.36 Thousand |
| 09 Jul, 2025 | 94.5 | 99.3 | 94.3 | 98.6 | 1.2 Million |
| 08 Jul, 2025 | 92.4 | 92.6 | 91.1 | 91.3 | 234.14 Thousand |
| 07 Jul, 2025 | 94.0 | 94.0 | 92.8 | 92.9 | 152.8 Thousand |
| 04 Jul, 2025 | 96.1 | 96.4 | 93.8 | 94.0 | 213.2 Thousand |
| 03 Jul, 2025 | 94.8 | 95.9 | 94.5 | 95.6 | 172.11 Thousand |
| 02 Jul, 2025 | 94.9 | 94.9 | 93.8 | 94.1 | 112.48 Thousand |
| 01 Jul, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 241 Thousand |
| 30 Jun, 2025 | 96.2 | 96.3 | 94.1 | 94.4 | 378 Thousand |
3268
3272
3276
3259
3260
3264