Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 97.9 | 97.9 | 93.4 | 95.2 | 864.05 Thousand |
| 04 Nov, 2025 | 104.5 | 105.0 | 96.8 | 98.1 | 1.85 Million |
| 03 Nov, 2025 | 96.9 | 104.5 | 96.9 | 103.5 | 3.1 Million |
| 31 Oct, 2025 | 94.0 | 97.0 | 94.0 | 95.8 | 764.98 Thousand |
| 30 Oct, 2025 | 95.5 | 95.5 | 93.0 | 94.2 | 286.04 Thousand |
| 29 Oct, 2025 | 93.2 | 96.7 | 93.2 | 94.1 | 652.07 Thousand |
| 28 Oct, 2025 | 93.5 | 94.0 | 92.2 | 92.5 | 461.09 Thousand |
| 27 Oct, 2025 | 94.7 | 94.8 | 93.3 | 94.8 | 311.06 Thousand |
| 23 Oct, 2025 | 93.5 | 93.5 | 92.4 | 92.8 | 212.02 Thousand |
| 22 Oct, 2025 | 94.2 | 94.8 | 93.2 | 93.5 | 346 Thousand |
3268
3272
3276
3259
3260
3264