Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 91.5 | 92.3 | 90.1 | 90.1 | 420 Thousand |
| 18 Nov, 2025 | 93.7 | 93.9 | 91.6 | 92.0 | 610.1 Thousand |
| 17 Nov, 2025 | 95.2 | 95.6 | 93.8 | 94.1 | 533.03 Thousand |
| 14 Nov, 2025 | 97.0 | 97.8 | 94.6 | 95.2 | 768.09 Thousand |
| 13 Nov, 2025 | 100.0 | 100.0 | 98.0 | 99.1 | 669.1 Thousand |
| 12 Nov, 2025 | 100.0 | 102.0 | 99.0 | 100.5 | 2.19 Million |
| 11 Nov, 2025 | 94.6 | 99.6 | 94.4 | 98.5 | 1.71 Million |
| 10 Nov, 2025 | 94.6 | 95.0 | 93.0 | 94.0 | 300.02 Thousand |
| 07 Nov, 2025 | 95.3 | 95.3 | 93.3 | 94.2 | 427.01 Thousand |
| 06 Nov, 2025 | 97.0 | 99.6 | 95.4 | 95.9 | 684.25 Thousand |
3268
3272
3276
3259
3260
3264