Winstek Semiconductor Co., Ltd. (3265.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 113.5 113.5 111.0 112.0 591 Thousand
02 Jan, 2025 113.0 113.5 111.5 112.5 435.39 Thousand
31 Dec, 2024 113.5 113.5 111.0 112.0 1.37 Million
30 Dec, 2024 119.5 120.5 114.0 114.0 2.78 Million
27 Dec, 2024 113.5 119.5 113.0 118.5 2.24 Million
26 Dec, 2024 115.5 115.5 113.0 113.5 488.77 Thousand
25 Dec, 2024 113.0 115.5 113.0 114.5 633.95 Thousand
24 Dec, 2024 115.5 116.0 112.0 112.0 709.05 Thousand
23 Dec, 2024 116.5 116.5 114.5 115.0 825.96 Thousand
20 Dec, 2024 117.5 117.5 115.0 115.0 1.62 Million