Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 95.4 | 95.9 | 94.6 | 95.0 | 193.34 Thousand |
| 02 Dec, 2025 | 96.0 | 96.1 | 94.3 | 94.5 | 325.46 Thousand |
| 01 Dec, 2025 | 99.2 | 99.6 | 95.7 | 95.7 | 679.24 Thousand |
| 28 Nov, 2025 | 97.0 | 100.5 | 96.6 | 99.2 | 1.7 Million |
| 27 Nov, 2025 | 96.0 | 98.8 | 96.0 | 96.6 | 1.11 Million |
| 26 Nov, 2025 | 90.8 | 94.7 | 90.8 | 94.3 | 671.01 Thousand |
| 25 Nov, 2025 | 90.0 | 90.8 | 89.8 | 90.2 | 158.13 Thousand |
| 24 Nov, 2025 | 88.9 | 89.1 | 88.2 | 88.6 | 203.01 Thousand |
| 21 Nov, 2025 | 90.1 | 90.7 | 87.8 | 88.3 | 481 Thousand |
| 20 Nov, 2025 | 91.6 | 92.6 | 91.0 | 92.2 | 286.16 Thousand |
3268
3272
3276
3259
3260
3264