Winstek Semiconductor Co., Ltd. (3265.TWO)
TWD 78.1
(-9.92%)
TWD 78.1
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 363.18 Thousand |
| 07 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 50.25 Thousand |
| 02 Apr, 2025 | 95.0 | 96.5 | 94.5 | 96.3 | 199.54 Thousand |
| 01 Apr, 2025 | 94.2 | 96.3 | 93.6 | 95.5 | 367.99 Thousand |
| 31 Mar, 2025 | 96.0 | 96.7 | 92.9 | 93.6 | 640.46 Thousand |
| 28 Mar, 2025 | 102.0 | 102.0 | 98.5 | 99.3 | 566.58 Thousand |
| 27 Mar, 2025 | 103.5 | 104.5 | 102.5 | 102.5 | 208.65 Thousand |
| 26 Mar, 2025 | 105.0 | 106.0 | 105.0 | 105.5 | 132.64 Thousand |
| 25 Mar, 2025 | 105.0 | 105.5 | 104.5 | 105.0 | 226.92 Thousand |
| 24 Mar, 2025 | 105.5 | 105.5 | 104.5 | 104.5 | 156.44 Thousand |
002193
2165
1167
2888
6830
KALYANKJIL