Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 99.0 | 100.0 | 98.1 | 98.5 | 318 Thousand |
| 18 Sep, 2025 | 97.1 | 98.3 | 97.0 | 98.1 | 168.01 Thousand |
| 17 Sep, 2025 | 97.7 | 98.2 | 96.2 | 96.3 | 173.06 Thousand |
| 16 Sep, 2025 | 97.0 | 98.1 | 97.0 | 97.6 | 152.2 Thousand |
| 15 Sep, 2025 | 96.8 | 97.2 | 95.4 | 96.3 | 305 Thousand |
| 12 Sep, 2025 | 97.0 | 98.0 | 96.5 | 96.6 | 287.15 Thousand |
| 11 Sep, 2025 | 101.0 | 101.0 | 96.8 | 96.8 | 639.32 Thousand |
| 10 Sep, 2025 | 100.5 | 101.0 | 99.7 | 100.0 | 346.02 Thousand |
| 09 Sep, 2025 | 102.5 | 103.0 | 99.6 | 100.0 | 342.06 Thousand |
| 08 Sep, 2025 | 100.5 | 102.0 | 99.5 | 101.5 | 464.26 Thousand |
3268
3272
3276
3259
3260
3264