Winstek Semiconductor Co Ltd (3265)
TWD 98.5
(0.61%)
TWD 98.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 93.0 | 93.8 | 92.8 | 93.6 | 166.05 Thousand |
| 19 May, 2025 | 93.6 | 93.6 | 91.8 | 92.0 | 278.03 Thousand |
| 16 May, 2025 | 93.3 | 93.8 | 93.0 | 93.6 | 122 Thousand |
| 15 May, 2025 | 95.1 | 95.1 | 93.2 | 93.3 | 257.02 Thousand |
| 14 May, 2025 | 92.6 | 94.8 | 92.6 | 94.5 | 353.13 Thousand |
| 13 May, 2025 | 92.1 | 93.9 | 91.8 | 92.0 | 332 Thousand |
| 12 May, 2025 | 90.0 | 91.8 | 90.0 | 91.0 | 266.1 Thousand |
| 09 May, 2025 | 90.1 | 90.3 | 89.0 | 89.7 | 161.4 Thousand |
| 08 May, 2025 | 88.4 | 89.9 | 88.4 | 89.5 | 172.31 Thousand |
| 07 May, 2025 | 88.5 | 89.2 | 87.8 | 87.8 | 145 Thousand |
3268
3272
3276
3259
3260
3264