Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 100.0 | 100.0 | 98.8 | 99.4 | 219.19 Thousand |
| 04 Sep, 2025 | 101.5 | 101.5 | 98.5 | 98.7 | 209.04 Thousand |
| 03 Sep, 2025 | 97.5 | 101.5 | 97.2 | 100.0 | 409.08 Thousand |
| 02 Sep, 2025 | 101.0 | 101.0 | 97.1 | 97.5 | 290.08 Thousand |
| 01 Sep, 2025 | 102.5 | 102.5 | 98.0 | 98.5 | 616.53 Thousand |
| 29 Aug, 2025 | 103.5 | 105.5 | 102.5 | 102.5 | 892.47 Thousand |
| 28 Aug, 2025 | 98.9 | 103.0 | 98.9 | 102.5 | 1.18 Million |
| 27 Aug, 2025 | 97.6 | 98.7 | 97.6 | 98.4 | 303 Thousand |
| 26 Aug, 2025 | 95.2 | 97.5 | 94.9 | 97.2 | 241.18 Thousand |
| 25 Aug, 2025 | 94.6 | 96.2 | 94.6 | 95.2 | 211.17 Thousand |
3268
3272
3276
3259
3260
3264