Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 98.3 | 99.7 | 98.1 | 98.5 | 415.02 Thousand |
| 07 Aug, 2025 | 98.2 | 99.2 | 97.4 | 97.5 | 366.19 Thousand |
| 06 Aug, 2025 | 98.6 | 99.4 | 96.8 | 96.8 | 474.06 Thousand |
| 05 Aug, 2025 | 98.2 | 99.2 | 98.2 | 99.0 | 407.2 Thousand |
| 04 Aug, 2025 | 98.1 | 98.9 | 97.6 | 97.8 | 534.03 Thousand |
| 01 Aug, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 499.2 Thousand |
| 31 Jul, 2025 | 96.9 | 96.9 | 95.5 | 96.6 | 565 Thousand |
| 30 Jul, 2025 | 97.2 | 97.9 | 96.5 | 97.1 | 767.05 Thousand |
| 29 Jul, 2025 | 97.0 | 99.4 | 94.6 | 98.2 | 2.59 Million |
| 28 Jul, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 248.03 Thousand |
3268
3272
3276
3259
3260
3264