Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 102.5 | 102.5 | 100.5 | 101.5 | 188.26 Thousand |
| 24 Jul, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 354.37 Thousand |
| 23 Jul, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 225.14 Thousand |
| 22 Jul, 2025 | 103.5 | 103.5 | 99.9 | 100.0 | 570.27 Thousand |
| 21 Jul, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 202.02 Thousand |
| 18 Jul, 2025 | 104.0 | 104.0 | 102.5 | 102.5 | 293.76 Thousand |
| 17 Jul, 2025 | 102.5 | 103.5 | 101.5 | 103.5 | 252.03 Thousand |
| 16 Jul, 2025 | 104.0 | 105.0 | 102.5 | 102.5 | 567.01 Thousand |
| 15 Jul, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 798.16 Thousand |
| 14 Jul, 2025 | 104.5 | 104.5 | 102.0 | 103.5 | 697.21 Thousand |
3268
3272
3276
3259
3260
3264