Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 101.0 101.5 100.0 100.5 501.65 Thousand
26 Jun, 2025 102.0 102.5 100.0 100.0 359.08 Thousand
25 Jun, 2025 102.5 104.5 101.0 101.5 1.07 Million
24 Jun, 2025 97.4 101.5 96.7 100.5 903.63 Thousand
23 Jun, 2025 94.7 95.1 93.4 95.0 190 Thousand
20 Jun, 2025 97.8 97.8 95.0 95.2 214.25 Thousand
19 Jun, 2025 97.8 98.9 97.2 97.2 180.02 Thousand
18 Jun, 2025 98.0 98.3 97.1 97.8 224.5 Thousand
17 Jun, 2025 98.1 98.5 97.1 97.2 290 Thousand
16 Jun, 2025 95.0 96.5 94.7 95.5 314 Thousand