Winstek Semiconductor Co Ltd (3265)
TWD 98.5
(0.61%)
TWD 98.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 110.0 | 110.5 | 108.0 | 108.0 | 325.16 Thousand |
| 05 Mar, 2025 | 109.0 | 109.5 | 108.0 | 108.5 | 230 Thousand |
| 04 Mar, 2025 | 105.0 | 108.5 | 104.5 | 108.5 | 322.4 Thousand |
| 03 Mar, 2025 | 105.0 | 107.5 | 104.5 | 107.0 | 393.08 Thousand |
| 27 Feb, 2025 | 112.0 | 112.5 | 108.0 | 108.0 | 574.29 Thousand |
| 26 Feb, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 294.31 Thousand |
| 25 Feb, 2025 | 112.0 | 112.0 | 110.5 | 112.0 | 336.18 Thousand |
| 24 Feb, 2025 | 111.0 | 112.5 | 110.5 | 111.5 | 410.14 Thousand |
| 21 Feb, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 585.22 Thousand |
| 20 Feb, 2025 | 116.5 | 117.5 | 113.5 | 113.5 | 1.14 Million |
3268
3272
3276
3259
3260
3264