Winstek Semiconductor Co Ltd (3265)
TWD 100.0
(0.91%)
TWD 100.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 116.5 | 117.5 | 113.5 | 113.5 | 1.14 Million |
| 19 Feb, 2025 | 113.5 | 116.0 | 113.0 | 115.0 | 1.11 Million |
| 18 Feb, 2025 | 113.5 | 114.0 | 112.5 | 113.0 | 303.41 Thousand |
| 17 Feb, 2025 | 113.0 | 113.5 | 111.5 | 112.5 | 419.21 Thousand |
| 14 Feb, 2025 | 114.0 | 114.0 | 112.0 | 112.5 | 403.24 Thousand |
| 13 Feb, 2025 | 113.0 | 114.5 | 112.5 | 113.0 | 560.65 Thousand |
| 12 Feb, 2025 | 114.0 | 116.0 | 112.5 | 112.5 | 1.78 Million |
| 11 Feb, 2025 | 113.5 | 113.5 | 111.0 | 111.0 | 618.61 Thousand |
| 10 Feb, 2025 | 109.5 | 113.0 | 109.0 | 111.0 | 945.51 Thousand |
| 07 Feb, 2025 | 109.0 | 111.5 | 107.5 | 110.5 | 861.27 Thousand |
3268
3272
3276
3259
3260
3264