Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 134.08 Thousand |
| 12 Jun, 2025 | 98.0 | 98.4 | 97.4 | 97.4 | 101.03 Thousand |
| 11 Jun, 2025 | 97.4 | 98.4 | 97.3 | 98.0 | 204.37 Thousand |
| 10 Jun, 2025 | 96.0 | 97.3 | 94.7 | 97.0 | 285.05 Thousand |
| 09 Jun, 2025 | 96.5 | 96.6 | 95.3 | 96.0 | 105.03 Thousand |
| 06 Jun, 2025 | 96.2 | 97.0 | 95.5 | 96.0 | 268.04 Thousand |
| 05 Jun, 2025 | 95.1 | 95.9 | 94.6 | 94.8 | 87.1 Thousand |
| 04 Jun, 2025 | 93.7 | 95.2 | 93.7 | 95.1 | 179.13 Thousand |
| 03 Jun, 2025 | 93.9 | 93.9 | 93.2 | 93.4 | 59 Thousand |
| 02 Jun, 2025 | 94.6 | 94.6 | 92.9 | 93.1 | 121 Thousand |
3268
3272
3276
3259
3260
3264