Winstek Semiconductor Co Ltd (3265)
TWD 100.0
(0.91%)
TWD 100.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 108.0 | 108.5 | 107.0 | 107.5 | 459.33 Thousand |
| 05 Feb, 2025 | 106.5 | 107.5 | 105.5 | 107.5 | 380.28 Thousand |
| 04 Feb, 2025 | 107.5 | 107.5 | 105.0 | 105.0 | 371.2 Thousand |
| 03 Feb, 2025 | 105.5 | 108.0 | 104.0 | 106.5 | 733.05 Thousand |
| 22 Jan, 2025 | 108.0 | 111.0 | 107.5 | 110.5 | 1.27 Million |
| 21 Jan, 2025 | 107.0 | 107.5 | 106.0 | 106.0 | 379 Thousand |
| 20 Jan, 2025 | 105.5 | 107.0 | 105.0 | 106.0 | 360 Thousand |
| 17 Jan, 2025 | 107.5 | 107.5 | 104.0 | 105.0 | 482 Thousand |
| 16 Jan, 2025 | 105.5 | 109.0 | 105.0 | 107.0 | 974 Thousand |
| 15 Jan, 2025 | 106.0 | 106.5 | 103.0 | 103.0 | 746 Thousand |
3268
3272
3276
3259
3260
3264