Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 92.3 | 92.3 | 89.8 | 89.8 | 186.05 Thousand |
| 29 Apr, 2025 | 90.4 | 91.3 | 90.0 | 91.2 | 189.1 Thousand |
| 28 Apr, 2025 | 89.7 | 91.0 | 89.7 | 90.4 | 193 Thousand |
| 25 Apr, 2025 | 88.3 | 90.0 | 88.3 | 89.0 | 340.3 Thousand |
| 24 Apr, 2025 | 86.6 | 88.0 | 86.6 | 86.8 | 192.03 Thousand |
| 23 Apr, 2025 | 86.0 | 87.6 | 86.0 | 86.8 | 275.1 Thousand |
| 22 Apr, 2025 | 82.4 | 85.4 | 82.2 | 83.9 | 222.11 Thousand |
| 21 Apr, 2025 | 86.2 | 86.2 | 83.1 | 83.1 | 259.15 Thousand |
| 18 Apr, 2025 | 87.8 | 87.8 | 86.1 | 86.1 | 159.04 Thousand |
| 17 Apr, 2025 | 86.3 | 87.8 | 85.6 | 86.5 | 254.05 Thousand |
3268
3272
3276
3259
3260
3264