Winstek Semiconductor Co Ltd (3265)
TWD 100.0
(0.91%)
TWD 100.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 101.5 | 104.5 | 100.5 | 103.5 | 600 Thousand |
| 29 Nov, 2024 | 100.5 | 101.5 | 98.7 | 100.5 | 734 Thousand |
| 28 Nov, 2024 | 101.5 | 102.5 | 99.0 | 101.0 | 511 Thousand |
| 27 Nov, 2024 | 105.5 | 106.5 | 101.5 | 102.0 | 376 Thousand |
| 26 Nov, 2024 | 105.0 | 107.5 | 105.0 | 106.0 | 302 Thousand |
| 25 Nov, 2024 | 105.0 | 106.5 | 105.0 | 105.5 | 303 Thousand |
| 22 Nov, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 194 Thousand |
| 21 Nov, 2024 | 103.0 | 105.0 | 102.0 | 104.5 | 212 Thousand |
| 20 Nov, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 139.76 Thousand |
| 19 Nov, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 182 Thousand |
3268
3272
3276
3259
3260
3264