Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 96.0 | 96.7 | 92.9 | 93.6 | 628.16 Thousand |
| 28 Mar, 2025 | 102.0 | 102.0 | 98.5 | 99.3 | 553.01 Thousand |
| 27 Mar, 2025 | 103.5 | 104.5 | 102.5 | 102.5 | 206.15 Thousand |
| 26 Mar, 2025 | 105.0 | 106.0 | 105.0 | 105.5 | 131 Thousand |
| 25 Mar, 2025 | 105.0 | 105.5 | 104.5 | 105.0 | 225 Thousand |
| 24 Mar, 2025 | 105.5 | 105.5 | 104.5 | 104.5 | 154 Thousand |
| 21 Mar, 2025 | 105.0 | 105.5 | 104.5 | 105.0 | 151 Thousand |
| 20 Mar, 2025 | 103.5 | 105.5 | 103.5 | 105.5 | 325 Thousand |
| 19 Mar, 2025 | 104.5 | 104.5 | 102.5 | 102.5 | 242.26 Thousand |
| 18 Mar, 2025 | 105.0 | 105.5 | 103.5 | 104.5 | 229.15 Thousand |
3268
3272
3276
3259
3260
3264