Winstek Semiconductor Co Ltd (3265)
TWD 100.0
(0.91%)
TWD 100.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 115.0 | 117.0 | 113.0 | 113.5 | 1.5 Million |
| 13 Dec, 2024 | 114.5 | 114.5 | 112.5 | 113.0 | 640 Thousand |
| 12 Dec, 2024 | 116.0 | 116.5 | 113.5 | 114.5 | 1.34 Million |
| 11 Dec, 2024 | 112.0 | 117.0 | 111.0 | 115.0 | 1.53 Million |
| 10 Dec, 2024 | 115.0 | 115.5 | 112.0 | 112.0 | 1.23 Million |
| 09 Dec, 2024 | 116.5 | 117.5 | 114.0 | 115.0 | 2.34 Million |
| 06 Dec, 2024 | 114.5 | 120.0 | 113.5 | 116.5 | 6.95 Million |
| 05 Dec, 2024 | 108.5 | 113.0 | 108.5 | 110.0 | 3.15 Million |
| 04 Dec, 2024 | 104.0 | 106.0 | 103.5 | 105.5 | 797 Thousand |
| 03 Dec, 2024 | 105.5 | 106.5 | 103.5 | 103.5 | 699 Thousand |
3268
3272
3276
3259
3260
3264