Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 384.05 Thousand |
| 15 Apr, 2025 | 86.5 | 89.3 | 85.8 | 89.0 | 573.41 Thousand |
| 14 Apr, 2025 | 84.4 | 86.9 | 83.7 | 84.5 | 753.24 Thousand |
| 11 Apr, 2025 | 77.0 | 81.0 | 72.4 | 80.8 | 727.1 Thousand |
| 10 Apr, 2025 | 76.5 | 77.3 | 76.0 | 77.3 | 372 Thousand |
| 09 Apr, 2025 | 73.0 | 74.2 | 70.3 | 70.3 | 1.2 Million |
| 08 Apr, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 350.21 Thousand |
| 07 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 47 Thousand |
| 02 Apr, 2025 | 95.0 | 96.5 | 94.5 | 96.3 | 198 Thousand |
| 01 Apr, 2025 | 94.2 | 96.3 | 93.6 | 95.5 | 364.17 Thousand |
3268
3272
3276
3259
3260
3264