Winstek Semiconductor Co Ltd (3265)
TWD 99.6
(-0.9%)
TWD 99.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 182 Thousand |
| 18 Nov, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 318 Thousand |
| 15 Nov, 2024 | 104.0 | 106.0 | 103.5 | 104.0 | 178 Thousand |
| 14 Nov, 2024 | 105.0 | 106.0 | 103.0 | 103.5 | 291 Thousand |
| 13 Nov, 2024 | 104.5 | 107.0 | 104.5 | 106.0 | 251 Thousand |
| 12 Nov, 2024 | 106.5 | 107.0 | 103.5 | 104.5 | 553 Thousand |
| 11 Nov, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 259 Thousand |
| 08 Nov, 2024 | 110.5 | 111.0 | 107.0 | 107.0 | 499 Thousand |
| 07 Nov, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 349 Thousand |
| 06 Nov, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 704 Thousand |
3268
3272
3276
3259
3260
3264