Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 104.0 | 105.0 | 103.5 | 104.0 | 287.3 Thousand |
| 14 Mar, 2025 | 102.0 | 103.5 | 101.5 | 103.0 | 360.01 Thousand |
| 13 Mar, 2025 | 105.0 | 105.5 | 102.5 | 102.5 | 364.03 Thousand |
| 12 Mar, 2025 | 104.5 | 105.0 | 103.5 | 104.0 | 225.34 Thousand |
| 11 Mar, 2025 | 103.5 | 104.0 | 101.5 | 103.5 | 436.09 Thousand |
| 10 Mar, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 309.11 Thousand |
| 07 Mar, 2025 | 107.0 | 108.5 | 106.0 | 106.0 | 299.16 Thousand |
| 06 Mar, 2025 | 110.0 | 110.5 | 108.0 | 108.0 | 325.16 Thousand |
| 05 Mar, 2025 | 109.0 | 109.5 | 108.0 | 108.5 | 230 Thousand |
| 04 Mar, 2025 | 105.0 | 108.5 | 104.5 | 108.5 | 322.4 Thousand |
3268
3272
3276
3259
3260
3264