Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 114.0 | 114.0 | 112.0 | 112.5 | 403.24 Thousand |
| 13 Feb, 2025 | 113.0 | 114.5 | 112.5 | 113.0 | 560.65 Thousand |
| 12 Feb, 2025 | 114.0 | 116.0 | 112.5 | 112.5 | 1.78 Million |
| 11 Feb, 2025 | 113.5 | 113.5 | 111.0 | 111.0 | 618.61 Thousand |
| 10 Feb, 2025 | 109.5 | 113.0 | 109.0 | 111.0 | 945.51 Thousand |
| 07 Feb, 2025 | 109.0 | 111.5 | 107.5 | 110.5 | 861.27 Thousand |
| 06 Feb, 2025 | 108.0 | 108.5 | 107.0 | 107.5 | 459.33 Thousand |
| 05 Feb, 2025 | 106.5 | 107.5 | 105.5 | 107.5 | 380.28 Thousand |
| 04 Feb, 2025 | 107.5 | 107.5 | 105.0 | 105.0 | 371.2 Thousand |
| 03 Feb, 2025 | 105.5 | 108.0 | 104.0 | 106.5 | 733.05 Thousand |
3268
3272
3276
3259
3260
3264