Winstek Semiconductor Co Ltd (3265)
TWD 99.6
(-0.9%)
TWD 99.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 105.5 | 106.0 | 104.5 | 104.5 | 476 Thousand |
| 04 Nov, 2024 | 105.5 | 106.5 | 105.0 | 105.5 | 307 Thousand |
| 01 Nov, 2024 | 104.5 | 106.0 | 102.5 | 105.5 | 376 Thousand |
| 30 Oct, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 755 Thousand |
| 29 Oct, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 815 Thousand |
| 28 Oct, 2024 | 113.5 | 114.0 | 111.0 | 113.0 | 693 Thousand |
| 25 Oct, 2024 | 115.0 | 115.5 | 113.0 | 113.0 | 754 Thousand |
| 24 Oct, 2024 | 117.5 | 118.5 | 114.0 | 114.5 | 786 Thousand |
| 23 Oct, 2024 | 117.5 | 119.0 | 117.5 | 117.5 | 325 Thousand |
| 22 Oct, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 493 Thousand |
3268
3272
3276
3259
3260
3264