Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 105.0 | 107.5 | 104.5 | 107.0 | 393.08 Thousand |
| 27 Feb, 2025 | 112.0 | 112.5 | 108.0 | 108.0 | 574.29 Thousand |
| 26 Feb, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 294.31 Thousand |
| 25 Feb, 2025 | 112.0 | 112.0 | 110.5 | 112.0 | 336.18 Thousand |
| 24 Feb, 2025 | 111.0 | 112.5 | 110.5 | 111.5 | 410.14 Thousand |
| 21 Feb, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 585.22 Thousand |
| 20 Feb, 2025 | 116.5 | 117.5 | 113.5 | 113.5 | 1.14 Million |
| 19 Feb, 2025 | 113.5 | 116.0 | 113.0 | 115.0 | 1.11 Million |
| 18 Feb, 2025 | 113.5 | 114.0 | 112.5 | 113.0 | 303.41 Thousand |
| 17 Feb, 2025 | 113.0 | 113.5 | 111.5 | 112.5 | 419.21 Thousand |
3268
3272
3276
3259
3260
3264