Winstek Semiconductor Co Ltd (3265)
TWD 98.3
(-1.31%)
TWD 98.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 117.5 | 123.5 | 116.0 | 116.0 | 7.88 Million |
| 04 Oct, 2024 | 113.0 | 113.5 | 108.5 | 112.5 | 1.31 Million |
| 01 Oct, 2024 | 110.0 | 113.5 | 108.5 | 113.5 | 837 Thousand |
| 30 Sep, 2024 | 113.0 | 113.5 | 110.0 | 110.0 | 997 Thousand |
| 27 Sep, 2024 | 115.0 | 118.5 | 113.0 | 114.5 | 2.72 Million |
| 26 Sep, 2024 | 116.0 | 116.0 | 113.5 | 113.5 | 1.41 Million |
| 25 Sep, 2024 | 110.5 | 118.0 | 109.5 | 114.5 | 3.03 Million |
| 24 Sep, 2024 | 108.5 | 113.5 | 108.5 | 108.5 | 1.81 Million |
| 23 Sep, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 450 Thousand |
| 20 Sep, 2024 | 109.0 | 109.5 | 106.0 | 106.0 | 567 Thousand |
3268
3272
3276
3259
3260
3264