Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 108.0 | 111.0 | 107.5 | 110.5 | 1.27 Million |
| 21 Jan, 2025 | 107.0 | 107.5 | 106.0 | 106.0 | 379 Thousand |
| 20 Jan, 2025 | 105.5 | 107.0 | 105.0 | 106.0 | 360 Thousand |
| 17 Jan, 2025 | 107.5 | 107.5 | 104.0 | 105.0 | 482 Thousand |
| 16 Jan, 2025 | 105.5 | 109.0 | 105.0 | 107.0 | 974 Thousand |
| 15 Jan, 2025 | 106.0 | 106.5 | 103.0 | 103.0 | 746 Thousand |
| 14 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 580 Thousand |
| 13 Jan, 2025 | 115.0 | 116.5 | 105.0 | 106.0 | 2.84 Million |
| 10 Jan, 2025 | 116.0 | 117.5 | 114.5 | 116.5 | 1.7 Million |
| 09 Jan, 2025 | 114.5 | 118.5 | 114.5 | 115.5 | 4.66 Million |
3268
3272
3276
3259
3260
3264