Winstek Semiconductor Co Ltd (3265)
TWD 94.5
(-1.36%)
TWD 94.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 107.5 | 109.0 | 104.0 | 105.0 | 665 Thousand |
| 09 Sep, 2024 | 102.5 | 108.5 | 102.0 | 106.0 | 1.16 Million |
| 06 Sep, 2024 | 105.5 | 109.0 | 104.5 | 107.0 | 1.49 Million |
| 05 Sep, 2024 | 109.0 | 111.0 | 106.5 | 107.0 | 832 Thousand |
| 04 Sep, 2024 | 107.0 | 108.5 | 102.5 | 106.5 | 1.24 Million |
| 03 Sep, 2024 | 117.5 | 118.0 | 112.0 | 112.0 | 2.37 Million |
| 02 Sep, 2024 | 113.0 | 120.0 | 111.0 | 115.5 | 2.6 Million |
| 30 Aug, 2024 | 108.0 | 112.0 | 108.0 | 110.0 | 1.16 Million |
| 29 Aug, 2024 | 106.0 | 108.5 | 106.0 | 108.0 | 676 Thousand |
| 28 Aug, 2024 | 105.0 | 109.5 | 105.0 | 108.5 | 1.08 Million |
3268
3272
3276
3259
3260
3264