Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 115.5 | 116.0 | 112.0 | 112.0 | 702 Thousand |
| 23 Dec, 2024 | 116.5 | 116.5 | 114.5 | 115.0 | 814 Thousand |
| 20 Dec, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 1.6 Million |
| 19 Dec, 2024 | 112.0 | 117.0 | 112.0 | 116.5 | 1.83 Million |
| 18 Dec, 2024 | 112.5 | 114.0 | 110.5 | 113.5 | 1 Million |
| 17 Dec, 2024 | 115.0 | 115.5 | 110.0 | 112.5 | 2.16 Million |
| 16 Dec, 2024 | 115.0 | 117.0 | 113.0 | 113.5 | 1.5 Million |
| 13 Dec, 2024 | 114.5 | 114.5 | 112.5 | 113.0 | 640 Thousand |
| 12 Dec, 2024 | 116.0 | 116.5 | 113.5 | 114.5 | 1.34 Million |
| 11 Dec, 2024 | 112.0 | 117.0 | 111.0 | 115.0 | 1.53 Million |
3268
3272
3276
3259
3260
3264