Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 105.0 | 107.5 | 105.0 | 106.0 | 302 Thousand |
| 25 Nov, 2024 | 105.0 | 106.5 | 105.0 | 105.5 | 303 Thousand |
| 22 Nov, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 194 Thousand |
| 21 Nov, 2024 | 103.0 | 105.0 | 102.0 | 104.5 | 212 Thousand |
| 20 Nov, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 139.76 Thousand |
| 19 Nov, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 182 Thousand |
| 18 Nov, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 318 Thousand |
| 15 Nov, 2024 | 104.0 | 106.0 | 103.5 | 104.0 | 178 Thousand |
| 14 Nov, 2024 | 105.0 | 106.0 | 103.0 | 103.5 | 291 Thousand |
| 13 Nov, 2024 | 104.5 | 107.0 | 104.5 | 106.0 | 251 Thousand |
3268
3272
3276
3259
3260
3264