Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 106.5 | 107.0 | 103.5 | 104.5 | 553 Thousand |
| 11 Nov, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 259 Thousand |
| 08 Nov, 2024 | 110.5 | 111.0 | 107.0 | 107.0 | 499 Thousand |
| 07 Nov, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 349 Thousand |
| 06 Nov, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 704 Thousand |
| 05 Nov, 2024 | 105.5 | 106.0 | 104.5 | 104.5 | 476 Thousand |
| 04 Nov, 2024 | 105.5 | 106.5 | 105.0 | 105.5 | 307 Thousand |
| 01 Nov, 2024 | 104.5 | 106.0 | 102.5 | 105.5 | 376 Thousand |
| 30 Oct, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 755 Thousand |
| 29 Oct, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 815 Thousand |
3268
3272
3276
3259
3260
3264