Winstek Semiconductor Co Ltd (3265)
TWD 94.5
(-1.36%)
TWD 94.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 105.0 | 108.5 | 104.5 | 108.0 | 1.03 Million |
| 29 Jul, 2024 | 112.0 | 113.0 | 107.0 | 107.0 | 690 Thousand |
| 26 Jul, 2024 | 110.0 | 112.5 | 107.0 | 111.0 | 592 Thousand |
| 23 Jul, 2024 | 116.0 | 117.0 | 114.0 | 114.5 | 628 Thousand |
| 22 Jul, 2024 | 115.0 | 116.5 | 112.0 | 114.0 | 957 Thousand |
| 19 Jul, 2024 | 118.5 | 120.0 | 116.0 | 116.0 | 1.58 Million |
| 18 Jul, 2024 | 123.0 | 123.0 | 118.0 | 120.5 | 2.31 Million |
| 17 Jul, 2024 | 126.5 | 127.5 | 125.0 | 125.0 | 962 Thousand |
| 16 Jul, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 1.21 Million |
| 15 Jul, 2024 | 127.5 | 128.0 | 125.0 | 125.5 | 1.17 Million |
3268
3272
3276
3259
3260
3264