Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 117.0 | 120.5 | 115.5 | 120.5 | 2 Million |
| 11 Oct, 2024 | 117.5 | 118.0 | 115.0 | 115.5 | 838 Thousand |
| 09 Oct, 2024 | 120.5 | 120.5 | 116.0 | 116.5 | 2.29 Million |
| 08 Oct, 2024 | 115.5 | 119.0 | 114.0 | 119.0 | 1.89 Million |
| 07 Oct, 2024 | 117.5 | 123.5 | 116.0 | 116.0 | 7.88 Million |
| 04 Oct, 2024 | 113.0 | 113.5 | 108.5 | 112.5 | 1.31 Million |
| 01 Oct, 2024 | 110.0 | 113.5 | 108.5 | 113.5 | 837 Thousand |
| 30 Sep, 2024 | 113.0 | 113.5 | 110.0 | 110.0 | 997 Thousand |
| 27 Sep, 2024 | 115.0 | 118.5 | 113.0 | 114.5 | 2.72 Million |
| 26 Sep, 2024 | 116.0 | 116.0 | 113.5 | 113.5 | 1.41 Million |
3268
3272
3276
3259
3260
3264