Winstek Semiconductor Co Ltd (3265)
TWD 97.2
(2.1%)
TWD 97.2
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 127.5 | 128.0 | 126.0 | 126.5 | 513 Thousand |
| 17 Jun, 2024 | 125.5 | 127.0 | 125.0 | 126.5 | 382 Thousand |
| 14 Jun, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 592 Thousand |
| 13 Jun, 2024 | 126.0 | 128.5 | 126.0 | 127.5 | 1.14 Million |
| 12 Jun, 2024 | 124.0 | 126.0 | 124.0 | 125.0 | 320 Thousand |
| 11 Jun, 2024 | 126.5 | 126.5 | 124.0 | 124.0 | 500 Thousand |
| 07 Jun, 2024 | 126.0 | 126.5 | 125.0 | 125.5 | 393 Thousand |
| 06 Jun, 2024 | 126.0 | 128.0 | 124.5 | 126.0 | 834 Thousand |
| 05 Jun, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 1.05 Million |
| 04 Jun, 2024 | 126.5 | 127.0 | 125.0 | 125.0 | 577 Thousand |
3268
3272
3276
3259
3260
3264