Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 110.5 | 118.0 | 109.5 | 114.5 | 3.03 Million |
| 24 Sep, 2024 | 108.5 | 113.5 | 108.5 | 108.5 | 1.81 Million |
| 23 Sep, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 450 Thousand |
| 20 Sep, 2024 | 109.0 | 109.5 | 106.0 | 106.0 | 567 Thousand |
| 19 Sep, 2024 | 106.0 | 108.0 | 105.5 | 107.5 | 353 Thousand |
| 18 Sep, 2024 | 107.5 | 108.5 | 105.0 | 105.0 | 500 Thousand |
| 16 Sep, 2024 | 108.5 | 109.0 | 107.5 | 108.0 | 323 Thousand |
| 13 Sep, 2024 | 110.0 | 111.0 | 107.0 | 107.5 | 914 Thousand |
| 12 Sep, 2024 | 108.0 | 109.5 | 107.0 | 108.0 | 907 Thousand |
| 11 Sep, 2024 | 105.0 | 108.0 | 104.0 | 105.5 | 641 Thousand |
3268
3272
3276
3259
3260
3264