Winstek Semiconductor Co Ltd (3265)
TWD 98.4
(0.82%)
TWD 98.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 129.0 | 130.0 | 127.5 | 128.0 | 789 Thousand |
| 20 May, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 769 Thousand |
| 17 May, 2024 | 134.5 | 136.0 | 130.0 | 130.0 | 3.01 Million |
| 16 May, 2024 | 130.0 | 133.5 | 130.0 | 132.0 | 3.3 Million |
| 15 May, 2024 | 131.0 | 132.5 | 128.0 | 128.0 | 1.69 Million |
| 14 May, 2024 | 127.5 | 131.0 | 127.0 | 131.0 | 1.03 Million |
| 13 May, 2024 | 127.5 | 128.0 | 125.5 | 127.5 | 703 Thousand |
| 10 May, 2024 | 129.0 | 129.5 | 125.0 | 126.0 | 1.26 Million |
| 09 May, 2024 | 135.0 | 135.0 | 128.0 | 128.0 | 1.76 Million |
| 08 May, 2024 | 133.5 | 133.5 | 130.5 | 133.0 | 1.25 Million |
3268
3272
3276
3259
3260
3264