Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 104.0 | 105.0 | 103.5 | 105.0 | 211 Thousand |
| 26 Aug, 2024 | 106.5 | 106.5 | 104.0 | 104.0 | 411 Thousand |
| 23 Aug, 2024 | 104.0 | 105.5 | 103.5 | 105.5 | 318 Thousand |
| 22 Aug, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 364 Thousand |
| 21 Aug, 2024 | 108.0 | 108.0 | 105.0 | 105.5 | 613 Thousand |
| 20 Aug, 2024 | 106.0 | 110.0 | 106.0 | 108.5 | 1.26 Million |
| 19 Aug, 2024 | 104.0 | 105.5 | 102.0 | 104.5 | 445 Thousand |
| 16 Aug, 2024 | 103.5 | 104.5 | 103.5 | 104.0 | 389 Thousand |
| 15 Aug, 2024 | 102.5 | 103.5 | 101.5 | 102.5 | 311 Thousand |
| 14 Aug, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 467 Thousand |
3268
3272
3276
3259
3260
3264