Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 103.0 | 103.5 | 101.5 | 102.0 | 425 Thousand |
| 12 Aug, 2024 | 101.0 | 102.0 | 100.0 | 101.5 | 559 Thousand |
| 09 Aug, 2024 | 101.5 | 102.0 | 99.7 | 99.7 | 631 Thousand |
| 08 Aug, 2024 | 97.1 | 99.3 | 97.0 | 98.2 | 620 Thousand |
| 07 Aug, 2024 | 94.1 | 100.5 | 93.8 | 99.4 | 1.07 Million |
| 06 Aug, 2024 | 94.2 | 95.3 | 85.0 | 94.0 | 1.83 Million |
| 05 Aug, 2024 | 99.3 | 99.3 | 93.6 | 93.6 | 1.31 Million |
| 02 Aug, 2024 | 106.0 | 107.5 | 103.5 | 104.0 | 959 Thousand |
| 01 Aug, 2024 | 109.0 | 110.0 | 107.5 | 110.0 | 613 Thousand |
| 31 Jul, 2024 | 107.0 | 108.5 | 105.5 | 106.5 | 466 Thousand |
3268
3272
3276
3259
3260
3264