Winstek Semiconductor Co Ltd (3265)

TWD 98.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 137.5 139.5 133.0 134.0 3.2 Million
03 Apr, 2024 134.0 140.0 132.0 136.0 6.5 Million
02 Apr, 2024 132.5 133.5 129.5 133.0 2.82 Million
01 Apr, 2024 129.5 132.0 128.5 131.0 2.8 Million
29 Mar, 2024 127.5 128.0 126.0 127.5 1.26 Million
28 Mar, 2024 125.5 127.5 125.0 126.5 1.82 Million
27 Mar, 2024 124.5 126.5 122.5 126.0 1.81 Million
26 Mar, 2024 127.0 127.0 127.0 127.0 -
25 Mar, 2024 127.0 127.0 127.0 127.0 -
22 Mar, 2024 127.5 128.5 126.0 127.0 1.07 Million