Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.5 | 131.5 | 127.0 | 127.5 | 2.38 Million |
| 11 Jul, 2024 | 137.5 | 137.5 | 132.5 | 132.5 | 2.07 Million |
| 10 Jul, 2024 | 133.5 | 137.5 | 133.0 | 135.0 | 2.17 Million |
| 09 Jul, 2024 | 134.0 | 138.5 | 133.0 | 138.0 | 2.44 Million |
| 08 Jul, 2024 | 137.5 | 137.5 | 133.0 | 135.5 | 1.38 Million |
| 05 Jul, 2024 | 142.0 | 142.5 | 136.5 | 136.5 | 3.52 Million |
| 04 Jul, 2024 | 144.0 | 144.0 | 139.0 | 141.5 | 2.12 Million |
| 03 Jul, 2024 | 144.0 | 144.5 | 138.0 | 141.5 | 5.28 Million |
| 02 Jul, 2024 | 131.5 | 140.5 | 130.5 | 138.5 | 2.96 Million |
| 01 Jul, 2024 | 134.5 | 134.5 | 131.0 | 131.0 | 1.15 Million |
3268
3272
3276
3259
3260
3264