Winstek Semiconductor Co Ltd (3265)

TWD 98.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 129.0 130.0 126.0 127.0 1.41 Million
20 Mar, 2024 129.0 129.0 129.0 129.0 -
19 Mar, 2024 129.5 132.0 128.5 129.0 1.66 Million
18 Mar, 2024 125.0 125.0 125.0 125.0 -
15 Mar, 2024 125.5 127.5 124.0 125.0 1.46 Million
14 Mar, 2024 128.5 130.0 126.0 126.0 1.64 Million
13 Mar, 2024 134.0 135.5 127.0 129.0 3.39 Million
12 Mar, 2024 130.0 133.0 128.5 132.0 3.31 Million
11 Mar, 2024 126.0 133.5 125.0 129.5 4.45 Million
08 Mar, 2024 137.5 141.0 123.5 125.0 13.42 Million