Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 135.0 | 137.0 | 133.5 | 134.0 | 1.98 Million |
| 27 Jun, 2024 | 134.5 | 136.0 | 132.0 | 133.5 | 1.27 Million |
| 26 Jun, 2024 | 138.0 | 140.0 | 134.0 | 134.5 | 2.12 Million |
| 25 Jun, 2024 | 141.5 | 141.5 | 133.0 | 135.5 | 3.11 Million |
| 24 Jun, 2024 | 145.0 | 148.5 | 141.0 | 141.5 | 6.55 Million |
| 21 Jun, 2024 | 136.0 | 148.0 | 133.5 | 143.0 | 11.37 Million |
| 20 Jun, 2024 | 129.5 | 138.5 | 129.0 | 137.0 | 6.85 Million |
| 19 Jun, 2024 | 128.0 | 132.0 | 127.5 | 128.5 | 2.49 Million |
| 18 Jun, 2024 | 127.5 | 128.0 | 126.0 | 126.5 | 513 Thousand |
| 17 Jun, 2024 | 125.5 | 127.0 | 125.0 | 126.5 | 382 Thousand |
3268
3272
3276
3259
3260
3264