Winstek Semiconductor Co Ltd (3265)

TWD 98.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 121.5 121.5 114.0 114.0 2.48 Million
19 Apr, 2024 124.5 126.5 118.0 121.5 1.8 Million
18 Apr, 2024 127.0 128.5 126.5 126.5 814 Thousand
17 Apr, 2024 126.0 128.5 125.5 128.5 1.2 Million
16 Apr, 2024 124.5 126.5 123.0 124.5 1.43 Million
15 Apr, 2024 125.5 126.0 124.0 125.5 1.12 Million
12 Apr, 2024 125.5 128.0 125.5 126.5 959 Thousand
11 Apr, 2024 127.5 127.5 125.0 125.0 1.61 Million
10 Apr, 2024 131.0 131.0 127.5 127.5 1.51 Million
09 Apr, 2024 133.0 133.0 128.5 129.0 2.91 Million