Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 134.5 | 134.5 | 128.0 | 128.0 | 2.98 Million |
| 29 May, 2024 | 131.0 | 136.0 | 130.0 | 135.5 | 3.58 Million |
| 28 May, 2024 | 131.5 | 132.0 | 130.0 | 130.5 | 612 Thousand |
| 27 May, 2024 | 129.5 | 132.5 | 129.5 | 131.0 | 1.06 Million |
| 24 May, 2024 | 127.0 | 129.5 | 126.0 | 129.0 | 641 Thousand |
| 23 May, 2024 | 130.0 | 130.5 | 127.0 | 128.0 | 1.31 Million |
| 22 May, 2024 | 129.0 | 133.0 | 129.0 | 131.0 | 1.27 Million |
| 21 May, 2024 | 129.0 | 130.0 | 127.5 | 128.0 | 789 Thousand |
| 20 May, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 769 Thousand |
| 17 May, 2024 | 134.5 | 136.0 | 130.0 | 130.0 | 3.01 Million |
3268
3272
3276
3259
3260
3264