Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 130.5 | 133.0 | 129.0 | 132.5 | 1.65 Million |
| 30 Apr, 2024 | 128.0 | 133.0 | 128.0 | 131.5 | 3.27 Million |
| 29 Apr, 2024 | 130.0 | 130.5 | 127.0 | 128.5 | 1.6 Million |
| 26 Apr, 2024 | 126.0 | 128.5 | 123.5 | 128.0 | 3.43 Million |
| 25 Apr, 2024 | 118.5 | 126.0 | 118.0 | 123.5 | 1.9 Million |
| 24 Apr, 2024 | 117.0 | 121.0 | 117.0 | 120.0 | 1.04 Million |
| 23 Apr, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 873 Thousand |
| 22 Apr, 2024 | 121.5 | 121.5 | 114.0 | 114.0 | 2.48 Million |
| 19 Apr, 2024 | 124.5 | 126.5 | 118.0 | 121.5 | 1.8 Million |
| 18 Apr, 2024 | 127.0 | 128.5 | 126.5 | 126.5 | 814 Thousand |
3268
3272
3276
3259
3260
3264