Winstek Semiconductor Co Ltd (3265)

TWD 102.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 96.6 102.0 96.3 101.0 6.25 Million
15 Jan, 2024 94.2 97.3 93.7 96.8 2.25 Million
12 Jan, 2024 96.6 96.9 93.8 93.9 2.41 Million
11 Jan, 2024 93.6 96.2 92.9 96.2 2.49 Million
10 Jan, 2024 93.3 93.9 92.8 93.1 1.19 Million
09 Jan, 2024 92.6 94.4 91.8 92.8 2.91 Million
08 Jan, 2024 91.1 91.3 89.1 89.4 905 Thousand
05 Jan, 2024 90.6 91.4 90.4 91.1 556 Thousand
04 Jan, 2024 90.3 91.5 90.0 90.5 706 Thousand
03 Jan, 2024 91.1 91.6 90.4 90.8 885 Thousand