Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 129.5 132.0 128.5 131.0 2.8 Million
29 Mar, 2024 127.5 128.0 126.0 127.5 1.26 Million
28 Mar, 2024 125.5 127.5 125.0 126.5 1.82 Million
27 Mar, 2024 124.5 126.5 122.5 126.0 1.81 Million
26 Mar, 2024 127.0 127.0 127.0 127.0 -
25 Mar, 2024 127.0 127.0 127.0 127.0 -
22 Mar, 2024 127.5 128.5 126.0 127.0 1.07 Million
21 Mar, 2024 129.0 130.0 126.0 127.0 1.41 Million
20 Mar, 2024 129.0 129.0 129.0 129.0 -
19 Mar, 2024 129.5 132.0 128.5 129.0 1.66 Million