Winstek Semiconductor Co Ltd (3265)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 85.7 86.5 85.3 85.3 1.25 Million
20 Nov, 2023 85.5 85.5 84.6 85.1 702 Thousand
17 Nov, 2023 85.7 86.3 84.6 84.9 1.76 Million
16 Nov, 2023 83.6 85.0 83.5 84.8 2.2 Million
15 Nov, 2023 83.0 83.7 82.6 83.1 987 Thousand
14 Nov, 2023 82.9 83.0 81.8 82.6 541 Thousand
13 Nov, 2023 82.1 82.9 80.7 82.5 1.18 Million
10 Nov, 2023 81.0 81.1 80.3 80.8 889 Thousand
09 Nov, 2023 82.6 82.8 80.8 81.3 1.81 Million
08 Nov, 2023 82.8 83.5 82.3 82.6 1.21 Million