Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 126.0 | 128.5 | 124.5 | 125.5 | 2.99 Million |
| 01 Mar, 2024 | 127.0 | 128.0 | 124.0 | 124.0 | 2.19 Million |
| 29 Feb, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 2.33 Million |
| 27 Feb, 2024 | 126.5 | 127.5 | 120.5 | 123.5 | 5.2 Million |
| 26 Feb, 2024 | 131.0 | 133.0 | 127.0 | 127.5 | 3.69 Million |
| 23 Feb, 2024 | 131.5 | 135.0 | 127.0 | 131.5 | 9.33 Million |
| 22 Feb, 2024 | 125.5 | 133.0 | 124.5 | 131.5 | 12.28 Million |
| 21 Feb, 2024 | 117.0 | 124.5 | 117.0 | 123.5 | 4.43 Million |
| 20 Feb, 2024 | 118.0 | 119.5 | 116.5 | 116.5 | 1.83 Million |
| 19 Feb, 2024 | 124.0 | 124.5 | 118.0 | 118.0 | 3.71 Million |
3268
3272
3276
3259
3260
3264