Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 121.5 | 129.0 | 121.0 | 124.5 | 5.35 Million |
| 15 Feb, 2024 | 121.0 | 122.0 | 119.0 | 121.5 | 2.52 Million |
| 05 Feb, 2024 | 120.5 | 121.5 | 117.0 | 118.5 | 2.67 Million |
| 02 Feb, 2024 | 123.0 | 124.0 | 120.0 | 120.5 | 2.52 Million |
| 01 Feb, 2024 | 121.5 | 124.0 | 120.5 | 121.5 | 2.37 Million |
| 31 Jan, 2024 | 120.0 | 125.5 | 119.5 | 122.0 | 4.01 Million |
| 30 Jan, 2024 | 121.0 | 122.5 | 118.5 | 121.5 | 3.34 Million |
| 29 Jan, 2024 | 117.0 | 122.0 | 116.0 | 121.0 | 4.06 Million |
| 26 Jan, 2024 | 120.5 | 129.0 | 117.0 | 118.0 | 17.61 Million |
| 25 Jan, 2024 | 120.5 | 122.0 | 119.0 | 120.0 | 4.07 Million |
3268
3272
3276
3259
3260
3264