Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 122.0 122.5 117.0 119.5 7.66 Million
23 Jan, 2024 114.0 123.5 111.0 119.5 20.83 Million
22 Jan, 2024 110.0 116.0 108.0 116.0 11.51 Million
19 Jan, 2024 104.5 106.0 101.5 105.5 5.47 Million
18 Jan, 2024 103.0 104.0 98.2 102.0 5.31 Million
17 Jan, 2024 101.5 104.0 101.0 102.0 6.05 Million
16 Jan, 2024 96.6 102.0 96.3 101.0 6.25 Million
15 Jan, 2024 94.2 97.3 93.7 96.8 2.25 Million
12 Jan, 2024 96.6 96.9 93.8 93.9 2.41 Million
11 Jan, 2024 93.6 96.2 92.9 96.2 2.49 Million