Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 92.6 93.5 92.4 92.9 668 Thousand
25 Dec, 2023 93.0 93.3 91.7 92.0 947 Thousand
22 Dec, 2023 93.7 94.2 92.5 92.6 1.17 Million
21 Dec, 2023 92.8 94.4 92.5 93.5 1.09 Million
20 Dec, 2023 94.9 95.8 93.5 94.3 2.09 Million
19 Dec, 2023 95.8 97.7 93.1 93.5 6.39 Million
18 Dec, 2023 94.0 95.3 92.7 93.3 3 Million
15 Dec, 2023 106.5 107.5 94.5 94.5 18.28 Million
14 Dec, 2023 98.0 105.0 96.5 105.0 11.19 Million
13 Dec, 2023 95.0 96.0 94.2 95.7 2.86 Million