Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.9 85.2 83.9 84.9 481 Thousand
27 Nov, 2023 85.3 85.4 83.9 83.9 729 Thousand
24 Nov, 2023 87.0 87.0 85.3 85.4 587 Thousand
23 Nov, 2023 87.2 87.6 85.8 86.3 1.14 Million
22 Nov, 2023 85.5 87.7 85.5 87.2 1.95 Million
21 Nov, 2023 85.7 86.5 85.3 85.3 1.25 Million
20 Nov, 2023 85.5 85.5 84.6 85.1 702 Thousand
17 Nov, 2023 85.7 86.3 84.6 84.9 1.76 Million
16 Nov, 2023 83.6 85.0 83.5 84.8 2.2 Million
15 Nov, 2023 83.0 83.7 82.6 83.1 987 Thousand