Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 82.9 83.0 81.8 82.6 541 Thousand
13 Nov, 2023 82.1 82.9 80.7 82.5 1.18 Million
10 Nov, 2023 81.0 81.1 80.3 80.8 889 Thousand
09 Nov, 2023 82.6 82.8 80.8 81.3 1.81 Million
08 Nov, 2023 82.8 83.5 82.3 82.6 1.21 Million
07 Nov, 2023 83.2 83.5 82.0 82.7 2.57 Million
06 Nov, 2023 86.1 86.8 85.8 85.9 1.19 Million
03 Nov, 2023 85.5 86.2 85.0 85.2 889 Thousand
02 Nov, 2023 84.2 85.4 83.7 85.0 1.21 Million
01 Nov, 2023 84.5 85.1 82.1 83.0 1.97 Million