Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 93.3 93.9 92.8 93.1 1.19 Million
09 Jan, 2024 92.6 94.4 91.8 92.8 2.91 Million
08 Jan, 2024 91.1 91.3 89.1 89.4 905 Thousand
05 Jan, 2024 90.6 91.4 90.4 91.1 556 Thousand
04 Jan, 2024 90.3 91.5 90.0 90.5 706 Thousand
03 Jan, 2024 91.1 91.6 90.4 90.8 885 Thousand
02 Jan, 2024 91.7 92.5 91.6 91.8 503 Thousand
29 Dec, 2023 92.2 92.2 90.6 91.3 1.26 Million
28 Dec, 2023 93.2 93.6 91.8 91.9 1.16 Million
27 Dec, 2023 93.0 93.7 92.6 93.0 1.09 Million