Winstek Semiconductor Co Ltd (3265)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 91.1 92.8 90.7 91.7 2.69 Million
04 Dec, 2023 90.6 92.9 90.5 91.0 3.96 Million
01 Dec, 2023 89.4 90.5 88.3 89.9 2.43 Million
30 Nov, 2023 87.9 90.5 87.7 89.4 5.93 Million
29 Nov, 2023 85.3 87.5 85.0 87.5 1.33 Million
28 Nov, 2023 83.9 85.2 83.9 84.9 481 Thousand
27 Nov, 2023 85.3 85.4 83.9 83.9 729 Thousand
24 Nov, 2023 87.0 87.0 85.3 85.4 587 Thousand
23 Nov, 2023 87.2 87.6 85.8 86.3 1.14 Million
22 Nov, 2023 85.5 87.7 85.5 87.2 1.95 Million