Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Mar, 2024 | 125.5 | 127.5 | 124.0 | 125.0 | 1.46 Million |
| 14 Mar, 2024 | 128.5 | 130.0 | 126.0 | 126.0 | 1.64 Million |
| 13 Mar, 2024 | 134.0 | 135.5 | 127.0 | 129.0 | 3.39 Million |
| 12 Mar, 2024 | 130.0 | 133.0 | 128.5 | 132.0 | 3.31 Million |
| 11 Mar, 2024 | 126.0 | 133.5 | 125.0 | 129.5 | 4.45 Million |
| 08 Mar, 2024 | 137.5 | 141.0 | 123.5 | 125.0 | 13.42 Million |
| 07 Mar, 2024 | 132.5 | 139.0 | 131.0 | 133.0 | 6.69 Million |
| 06 Mar, 2024 | 131.5 | 136.5 | 128.5 | 132.0 | 6.84 Million |
| 05 Mar, 2024 | 126.5 | 131.5 | 125.5 | 131.5 | 4.15 Million |
3268
3272
3276
3259
3260
3264