Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 126.0 | 128.5 | 125.5 | 128.5 | 1.2 Million |
| 16 Apr, 2024 | 124.5 | 126.5 | 123.0 | 124.5 | 1.43 Million |
| 15 Apr, 2024 | 125.5 | 126.0 | 124.0 | 125.5 | 1.12 Million |
| 12 Apr, 2024 | 125.5 | 128.0 | 125.5 | 126.5 | 959 Thousand |
| 11 Apr, 2024 | 127.5 | 127.5 | 125.0 | 125.0 | 1.61 Million |
| 10 Apr, 2024 | 131.0 | 131.0 | 127.5 | 127.5 | 1.51 Million |
| 09 Apr, 2024 | 133.0 | 133.0 | 128.5 | 129.0 | 2.91 Million |
| 08 Apr, 2024 | 137.5 | 139.5 | 133.0 | 134.0 | 3.2 Million |
| 03 Apr, 2024 | 134.0 | 140.0 | 132.0 | 136.0 | 6.5 Million |
| 02 Apr, 2024 | 132.5 | 133.5 | 129.5 | 133.0 | 2.82 Million |
3268
3272
3276
3259
3260
3264