Winstek Semiconductor Co Ltd (3265)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 91.1 91.6 90.4 90.8 885 Thousand
02 Jan, 2024 91.7 92.5 91.6 91.8 503 Thousand
29 Dec, 2023 92.2 92.2 90.6 91.3 1.26 Million
28 Dec, 2023 93.2 93.6 91.8 91.9 1.16 Million
27 Dec, 2023 93.0 93.7 92.6 93.0 1.09 Million
26 Dec, 2023 92.6 93.5 92.4 92.9 668 Thousand
25 Dec, 2023 93.0 93.3 91.7 92.0 947 Thousand
22 Dec, 2023 93.7 94.2 92.5 92.6 1.17 Million
21 Dec, 2023 92.8 94.4 92.5 93.5 1.09 Million
20 Dec, 2023 94.9 95.8 93.5 94.3 2.09 Million