Winstek Semiconductor Co Ltd (3265)
TWD 102.5
(-0.97%)
TWD 102.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 126.0 | 133.5 | 125.0 | 129.5 | 4.45 Million |
| 08 Mar, 2024 | 137.5 | 141.0 | 123.5 | 125.0 | 13.42 Million |
| 07 Mar, 2024 | 132.5 | 139.0 | 131.0 | 133.0 | 6.69 Million |
| 06 Mar, 2024 | 131.5 | 136.5 | 128.5 | 132.0 | 6.84 Million |
| 05 Mar, 2024 | 126.5 | 131.5 | 125.5 | 131.5 | 4.15 Million |
| 04 Mar, 2024 | 126.0 | 128.5 | 124.5 | 125.5 | 2.99 Million |
| 01 Mar, 2024 | 127.0 | 128.0 | 124.0 | 124.0 | 2.19 Million |
| 29 Feb, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 2.33 Million |
| 27 Feb, 2024 | 126.5 | 127.5 | 120.5 | 123.5 | 5.2 Million |
| 26 Feb, 2024 | 131.0 | 133.0 | 127.0 | 127.5 | 3.69 Million |
3268
3272
3276
3259
3260
3264