Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 115.0 | 115.5 | 112.0 | 112.0 | 1.23 Million |
| 09 Dec, 2024 | 116.5 | 117.5 | 114.0 | 115.0 | 2.34 Million |
| 06 Dec, 2024 | 114.5 | 120.0 | 113.5 | 116.5 | 6.95 Million |
| 05 Dec, 2024 | 108.5 | 113.0 | 108.5 | 110.0 | 3.15 Million |
| 04 Dec, 2024 | 104.0 | 106.0 | 103.5 | 105.5 | 797 Thousand |
| 03 Dec, 2024 | 105.5 | 106.5 | 103.5 | 103.5 | 699 Thousand |
| 02 Dec, 2024 | 101.5 | 104.5 | 100.5 | 103.5 | 600 Thousand |
| 29 Nov, 2024 | 100.5 | 101.5 | 98.7 | 100.5 | 734 Thousand |
| 28 Nov, 2024 | 101.5 | 102.5 | 99.0 | 101.0 | 511 Thousand |
| 27 Nov, 2024 | 105.5 | 106.5 | 101.5 | 102.0 | 376 Thousand |
3268
3272
3276
3259
3260
3264