Winstek Semiconductor Co Ltd (3265)
TWD 98.3
(-1.31%)
TWD 98.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 106.0 | 108.0 | 105.5 | 107.5 | 353 Thousand |
| 18 Sep, 2024 | 107.5 | 108.5 | 105.0 | 105.0 | 500 Thousand |
| 16 Sep, 2024 | 108.5 | 109.0 | 107.5 | 108.0 | 323 Thousand |
| 13 Sep, 2024 | 110.0 | 111.0 | 107.0 | 107.5 | 914 Thousand |
| 12 Sep, 2024 | 108.0 | 109.5 | 107.0 | 108.0 | 907 Thousand |
| 11 Sep, 2024 | 105.0 | 108.0 | 104.0 | 105.5 | 641 Thousand |
| 10 Sep, 2024 | 107.5 | 109.0 | 104.0 | 105.0 | 665 Thousand |
| 09 Sep, 2024 | 102.5 | 108.5 | 102.0 | 106.0 | 1.16 Million |
| 06 Sep, 2024 | 105.5 | 109.0 | 104.5 | 107.0 | 1.49 Million |
| 05 Sep, 2024 | 109.0 | 111.0 | 106.5 | 107.0 | 832 Thousand |
3268
3272
3276
3259
3260
3264