Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 114.5 115.5 113.0 113.0 471 Thousand
07 Jan, 2025 113.0 116.0 111.5 114.5 1.2 Million
06 Jan, 2025 113.0 114.0 112.0 113.0 621 Thousand
03 Jan, 2025 113.5 113.5 111.0 112.0 586 Thousand
02 Jan, 2025 113.0 113.5 111.5 112.5 431 Thousand
31 Dec, 2024 113.5 113.5 111.0 112.0 1.36 Million
30 Dec, 2024 119.5 120.5 114.0 114.0 2.76 Million
27 Dec, 2024 113.5 119.5 113.0 118.5 2.21 Million
26 Dec, 2024 115.5 115.5 113.0 113.5 483 Thousand
25 Dec, 2024 113.0 115.5 113.0 114.5 629 Thousand