Winstek Semiconductor Co Ltd (3265)
TWD 100.0
(0.91%)
TWD 100.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 580 Thousand |
| 13 Jan, 2025 | 115.0 | 116.5 | 105.0 | 106.0 | 2.84 Million |
| 10 Jan, 2025 | 116.0 | 117.5 | 114.5 | 116.5 | 1.7 Million |
| 09 Jan, 2025 | 114.5 | 118.5 | 114.5 | 115.5 | 4.66 Million |
| 08 Jan, 2025 | 114.5 | 115.5 | 113.0 | 113.0 | 471 Thousand |
| 07 Jan, 2025 | 113.0 | 116.0 | 111.5 | 114.5 | 1.2 Million |
| 06 Jan, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 621 Thousand |
| 03 Jan, 2025 | 113.5 | 113.5 | 111.0 | 112.0 | 586 Thousand |
| 02 Jan, 2025 | 113.0 | 113.5 | 111.5 | 112.5 | 431 Thousand |
| 31 Dec, 2024 | 113.5 | 113.5 | 111.0 | 112.0 | 1.36 Million |
3268
3272
3276
3259
3260
3264