Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 95.1 | 95.1 | 93.2 | 93.3 | 257.02 Thousand |
| 14 May, 2025 | 92.6 | 94.8 | 92.6 | 94.5 | 353.13 Thousand |
| 13 May, 2025 | 92.1 | 93.9 | 91.8 | 92.0 | 332 Thousand |
| 12 May, 2025 | 90.0 | 91.8 | 90.0 | 91.0 | 266.1 Thousand |
| 09 May, 2025 | 90.1 | 90.3 | 89.0 | 89.7 | 161.4 Thousand |
| 08 May, 2025 | 88.4 | 89.9 | 88.4 | 89.5 | 172.31 Thousand |
| 07 May, 2025 | 88.5 | 89.2 | 87.8 | 87.8 | 145 Thousand |
| 06 May, 2025 | 86.5 | 89.3 | 86.5 | 88.5 | 172.02 Thousand |
| 05 May, 2025 | 90.0 | 91.1 | 86.0 | 88.1 | 290 Thousand |
| 02 May, 2025 | 91.9 | 91.9 | 90.1 | 90.3 | 179.2 Thousand |
3268
3272
3276
3259
3260
3264